La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 132,36 -703,26 (-1,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:24PM EDT
Prix d’exercice:19725.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19725000 | 2024-06-20 4:03PM EDT | 2024-06-21 | 73.89 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.39% |
| NDXP240624C19725000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 55.75 | 60.20 | 63.10 | -47.09 | -45.79% | 75 | 10 | 9.08% |
| NDXP240625C19725000 | 2024-06-21 2:25PM EDT | 2024-06-25 | 96.40 | 88.60 | 92.20 | -12.85 | -11.76% | 1 | 5 | 11.30% |
| NDXP240626C19725000 | 2024-06-21 2:58PM EDT | 2024-06-26 | 109.65 | 111.30 | 113.90 | -54.05 | -33.02% | 2 | 1 | 12.48% |
| NDXP240628C19725000 | 2024-06-21 2:31PM EDT | 2024-06-28 | 160.00 | 161.60 | 165.40 | -44.47 | -21.75% | 7 | 74 | 15.24% |
| NDXP240705C19725000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 287.70 | 232.70 | 239.80 | 0.00 | - | 2 | 5 | 15.80% |
| NDXP240712C19725000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 348.15 | 312.20 | 317.60 | +20.37 | +6.21% | 28 | 3 | 17.08% |
| NDX240719C19725000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 382.60 | 368.30 | 373.50 | -106.41 | -21.76% | 53 | 11 | 17.40% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 2024-08-02 | 518.05 | 493.80 | 505.00 | 0.00 | - | 11 | 10 | 19.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19725000 | 2024-06-21 1:07PM EDT | 2024-06-27 | 127.80 | 121.60 | 125.40 | -28.70 | -18.34% | 1 | 7 | 10.35% |
| NDXP240628P19725000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 145.90 | 141.60 | 145.30 | -136.11 | -48.26% | 4 | 26 | 11.40% |
| NDXP240702P19725000 | 2024-06-21 11:35AM EDT | 2024-07-02 | 183.10 | 168.40 | 173.00 | +8.10 | +4.63% | 2 | 16 | 11.25% |
| NDXP240705P19725000 | 2024-06-20 12:12PM EDT | 2024-07-05 | 147.82 | 190.40 | 197.20 | 0.00 | - | 1 | 5 | 11.59% |
| NDXP240712P19725000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 270.60 | 248.40 | 252.90 | -414.55 | -60.50% | 3 | 2 | 12.46% |
