La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,29 -118,21 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19725.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19725000 | 2024-06-14 4:06PM EDT | 2024-06-17 | 35.30 | 33.80 | 39.50 | +8.40 | +31.23% | 10 | 3 | 11.54% |
| NDXP240618C19725000 | 2024-06-14 3:01PM EDT | 2024-06-18 | 54.65 | 55.40 | 63.70 | +7.41 | +15.69% | 8 | 8 | 13.01% |
| NDXP240620C19725000 | 2024-06-03 9:30AM EDT | 2024-06-20 | 7.20 | 80.30 | 90.20 | 0.00 | - | 1 | 1 | 13.05% |
| NDX240621C19725000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 84.05 | 93.20 | 101.90 | +71.20 | +554.09% | 1 | 19 | 13.10% |
| NDXP240624C19725000 | 2024-06-10 9:48AM EDT | 2024-06-24 | 22.00 | 121.10 | 130.00 | 0.00 | - | 3 | 7 | 13.01% |
| NDXP240625C19725000 | 2024-06-14 11:54AM EDT | 2024-06-25 | 109.25 | 136.10 | 146.00 | +75.75 | +226.12% | 1 | 4 | 13.59% |
| NDXP240626C19725000 | 2024-06-06 9:49AM EDT | 2024-06-26 | 50.30 | 150.60 | 161.10 | 0.00 | - | - | 1 | 14.07% |
| NDXP240628C19725000 | 2024-06-13 3:08PM EDT | 2024-06-28 | 169.55 | 188.50 | 197.00 | +12.19 | +7.75% | 1 | 74 | 15.38% |
| NDXP240712C19725000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 106.45 | 304.20 | 319.70 | 0.00 | - | - | 2 | 16.44% |
| NDX240719C19725000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 351.48 | 362.20 | 368.10 | +91.68 | +35.29% | 7 | 5 | 16.67% |
| NDXP240802C19725000 | 2024-06-11 9:54AM EDT | 2024-08-02 | 195.40 | 438.70 | 487.80 | 0.00 | - | - | 1 | 18.24% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19725000 | 2024-06-13 4:04PM EDT | 2024-06-27 | 250.00 | 194.00 | 205.80 | 0.00 | - | 4 | 2 | 12.02% |
| NDXP240628P19725000 | 2024-06-13 1:24PM EDT | 2024-06-28 | 282.01 | 208.30 | 217.00 | 0.00 | - | 85 | 26 | 12.32% |
| NDXP240702P19725000 | 2024-06-13 1:24PM EDT | 2024-07-02 | 298.75 | 222.90 | 243.50 | 0.00 | - | 15 | 14 | 12.35% |
| NDXP240712P19725000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 685.15 | 292.00 | 297.60 | 0.00 | - | - | 2 | 12.35% |
